The Cloud Platform for a Secure, Connected World.

Trusted Information. Anywhere.

Download Fact Sheet

Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 2.05 2.05 1.90 2.05 63,120
Feb 22, 2017 2.05 2.05 1.95 1.95 26,888
Feb 23, 2017 1.95 2.03 1.95 2.00 68,346
Feb 24, 2017 2.00 2.00 1.95 2.00 5,314

Year End Stock Prices

Year end COVS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Covisint Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.