The Cloud Platform for a Secure, Connected World.

Trusted Information. Anywhere.

Download Fact Sheet

Historic Stock Lookup

Adjusted historic prices for the week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 2.45 2.50 2.40 2.43 453,117
Jul 25, 2017 2.40 2.45 2.40 2.40 67,470
Jul 26, 2017 2.43 2.50 2.40 2.45 187,144

Year End Stock Prices

Year end COVS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Covisint Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.